Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C04100000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240719C04100000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240920C04100000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117C04100000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG250620C04100000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG260116C04100000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 1,155.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMG240719P04100000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 1,179.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920P04100000 | 2024-04-15 2:00PM EDT | 2024-09-20 | 1,163.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CMG250117P04100000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 1,124.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.