Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C00760000 | 2024-04-16 9:38AM EDT | 2024-06-21 | 2,184.00 | 2,422.00 | 2,437.90 | 0.00 | - | 1 | 3 | 194.86% |
CMG250117C00760000 | 2023-10-25 9:41AM EDT | 2025-01-17 | 1,145.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P00760000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 304 | 142.77% |
CMG250117P00760000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 6.00 | 0.05 | 9.20 | 0.00 | - | 2 | 4 | 77.63% |