Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 2024-06-21 | 2,164.20 | 2,402.00 | 2,417.80 | 0.00 | - | 1 | 3 | 191.22% |
| CMG250117C00780000 | 2023-12-13 3:16PM EDT | 2025-01-17 | 1,598.00 | 1,520.00 | 1,540.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00780000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.65 | 0.00 | - | 2 | 109 | 155.59% |
| CMG250117P00780000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 6.90 | 0.00 | - | 2 | 7 | 73.31% |
© 2024 Yahoo. All rights reserved.