Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 2024-06-21 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C00920000 | 2024-03-25 3:11PM EDT | 2025-06-20 | 2,047.00 | 2,058.00 | 2,078.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG260116C00920000 | 2023-11-07 1:50PM EDT | 2026-01-16 | 1,267.00 | 1,394.00 | 1,411.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 68 | 117.60% |
| CMG250117P00920000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.70 | 0.00 | - | 7 | 10 | 60.66% |
| CMG250620P00920000 | 2024-03-25 3:58PM EDT | 2025-06-20 | 1.62 | 0.00 | 6.40 | 0.00 | - | 7 | 7 | 50.19% |
| CMG260116P00920000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 4.60 | 0.05 | 7.60 | -1.40 | -23.33% | 1 | 2 | 46.30% |
© 2024 Yahoo. All rights reserved.