Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 20 | 94 |
| 100.51 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 11 |
| 166.60 | 0.00 | - | 50 | 0 | 120.00 | 0.42 | 0.00 | - | 40 | 87 |
| - | - | - | - | - | 125.00 | 1.61 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 2 |
| 94.55 | 0.00 | - | - | 2 | 140.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 101 |
| 136.60 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 155.00 | 0.83 | 0.00 | - | 2 | 14 |
| 126.60 | 0.00 | - | 2 | 0 | 160.00 | 0.20 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 2 | 0 |
| 116.80 | 0.00 | - | 1 | 0 | 170.00 | 0.15 | 0.00 | - | 3 | 22 |
| 105.20 | 0.00 | - | 1 | 0 | 175.00 | 0.35 | 0.00 | - | 2 | 27 |
| 54.51 | 0.00 | - | 1 | 3 | 180.00 | 0.20 | 0.00 | - | 1 | 75 |
| 101.30 | 0.00 | - | 4 | 0 | 185.00 | 0.30 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | 1 | 1 | 190.00 | 1.15 | 0.00 | - | 23 | 336 |
| 68.80 | 0.00 | - | 2 | 2 | 195.00 | 0.10 | 0.00 | - | 3 | 33 |
| 86.60 | 0.00 | - | 75 | 0 | 200.00 | 0.10 | 0.00 | - | 6 | 78 |
| 54.72 | 0.00 | - | 12 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 0 |
| 64.46 | 0.00 | - | 1 | 0 | 220.00 | 0.07 | 0.00 | - | 8 | 0 |
| 57.10 | 0.00 | - | 244 | 0 | 230.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 356 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 250.00 | 0.35 | 0.00 | - | 7 | 0 |
| 6.54 | 0.00 | - | 12 | 0 | 260.00 | 1.10 | 0.00 | - | 11 | 0 |
| 4.78 | 0.00 | - | - | - | 262.50 | 1.55 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | - | - | 265.00 | 4.06 | 0.00 | - | 7 | 0 |
| 2.32 | 0.00 | - | 4 | 0 | 267.50 | 3.50 | 0.00 | - | 5 | 0 |
| 1.09 | 0.00 | - | 8 | 0 | 270.00 | 5.25 | 0.00 | - | 8 | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 272.50 | 7.70 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 275.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 277.50 | 5.60 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 280.00 | 12.61 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 282.50 | 5.30 | 0.00 | - | 13 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 285.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 287.50 | 6.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 290.00 | 20.36 | 0.00 | - | 214 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 297.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 300.00 | 31.40 | 0.00 | - | 140 | 0 |
| 1.00 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 310.00 | 44.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 315.00 | 49.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 99 | 340.00 | 56.72 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 1 | 27 | 350.00 | 66.75 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 21 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.