Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 27.80 | 32.10 | 0.00 | - | - | 5 | 0.00% |
| CMI240719C00260000 | 2024-06-24 3:23PM EDT | 260.00 | 26.70 | 22.70 | 25.90 | 0.00 | - | 5 | 10 | 37.99% |
| CMI240719C00270000 | 2024-06-25 10:42AM EDT | 270.00 | 13.35 | 14.50 | 17.80 | +2.65 | +24.77% | 1 | 87 | 34.96% |
| CMI240719C00280000 | 2024-06-25 2:50PM EDT | 280.00 | 8.20 | 8.20 | 8.70 | -1.90 | -18.81% | 11 | 113 | 24.41% |
| CMI240719C00290000 | 2024-06-25 1:28PM EDT | 290.00 | 3.17 | 3.40 | 3.80 | -1.03 | -24.52% | 6 | 120 | 22.80% |
| CMI240719C00300000 | 2024-06-25 11:20AM EDT | 300.00 | 0.95 | 1.15 | 1.40 | -0.30 | -24.00% | 1 | 256 | 22.55% |
| CMI240719C00310000 | 2024-06-24 10:23AM EDT | 310.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 3 | 117 | 23.83% |
| CMI240719C00320000 | 2024-06-25 2:55PM EDT | 320.00 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 2 | 7 | 30.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-25 1:37PM EDT | 175.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 80.27% |
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 180.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 21 | 86.43% |
| CMI240719P00230000 | 2024-06-25 2:57PM EDT | 230.00 | 0.10 | 0.05 | 0.65 | -0.37 | -78.72% | 1 | 5 | 48.93% |
| CMI240719P00240000 | 2024-06-24 11:50AM EDT | 240.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 2 | 16 | 47.23% |
| CMI240719P00250000 | 2024-06-25 9:55AM EDT | 250.00 | 0.25 | 0.15 | 0.50 | -0.13 | -34.21% | 1 | 93 | 30.57% |
| CMI240719P00260000 | 2024-06-25 1:38PM EDT | 260.00 | 0.71 | 0.60 | 0.80 | +0.30 | +73.17% | 3 | 109 | 25.48% |
| CMI240719P00270000 | 2024-06-25 3:59PM EDT | 270.00 | 1.70 | 1.50 | 1.80 | +0.34 | +25.00% | 4 | 146 | 22.29% |
| CMI240719P00280000 | 2024-06-25 9:30AM EDT | 280.00 | 4.50 | 4.30 | 4.50 | +0.90 | +25.00% | 2 | 121 | 20.59% |
| CMI240719P00290000 | 2024-06-24 3:07PM EDT | 290.00 | 8.32 | 8.80 | 10.00 | 0.00 | - | 7 | 33 | 20.26% |
© 2024 Yahoo. All rights reserved.