Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240510C00267500 | 2024-05-02 9:35AM EDT | 267.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240510C00270000 | 2024-05-03 12:53PM EDT | 270.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMI240510C00272500 | 2024-05-02 10:22AM EDT | 272.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240510C00275000 | 2024-05-03 11:28AM EDT | 275.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI240510C00277500 | 2024-05-03 11:17AM EDT | 277.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240510C00280000 | 2024-05-03 3:25PM EDT | 280.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMI240510C00282500 | 2024-05-02 9:36AM EDT | 282.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMI240510C00285000 | 2024-05-03 9:30AM EDT | 285.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240510C00287500 | 2024-05-03 11:26AM EDT | 287.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI240510C00290000 | 2024-05-03 9:54AM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI240510C00292500 | 2024-05-03 2:17PM EDT | 292.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI240510C00295000 | 2024-05-02 11:00AM EDT | 295.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240510C00297500 | 2024-04-30 11:14AM EDT | 297.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240510C00300000 | 2024-05-02 9:46AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240510C00302500 | 2024-04-23 12:52PM EDT | 302.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240510C00305000 | 2024-04-19 11:40AM EDT | 305.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMI240510C00307500 | 2024-05-01 2:08PM EDT | 307.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240510C00310000 | 2024-05-03 3:43PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240510C00312500 | 2024-04-25 1:49PM EDT | 312.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240510C00325000 | 2024-04-03 11:03AM EDT | 325.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 87.74% |
| CMI240510C00330000 | 2024-04-08 10:02AM EDT | 330.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00225000 | 2024-05-03 9:30AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMI240510P00235000 | 2024-05-03 12:40PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMI240510P00255000 | 2024-04-01 2:05PM EDT | 255.00 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 1 | 60.28% |
| CMI240510P00260000 | 2024-05-02 10:20AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMI240510P00265000 | 2024-05-03 2:39PM EDT | 265.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240510P00267500 | 2024-05-01 3:10PM EDT | 267.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240510P00270000 | 2024-05-03 1:38PM EDT | 270.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240510P00275000 | 2024-05-03 11:16AM EDT | 275.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240510P00277500 | 2024-05-03 3:59PM EDT | 277.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMI240510P00280000 | 2024-05-03 3:51PM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMI240510P00282500 | 2024-05-02 10:12AM EDT | 282.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240510P00285000 | 2024-05-02 10:27AM EDT | 285.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240510P00287500 | 2024-05-02 10:42AM EDT | 287.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240510P00290000 | 2024-05-02 10:09AM EDT | 290.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI240510P00292500 | 2024-05-02 9:51AM EDT | 292.50 | 15.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240510P00295000 | 2024-04-19 12:15PM EDT | 295.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240510P00300000 | 2024-04-15 1:36PM EDT | 300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMI240510P00305000 | 2024-04-12 10:36AM EDT | 305.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240510P00315000 | 2024-04-12 10:42AM EDT | 315.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.