Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.95 | 0.00 | - | 1 | 1 | 165.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | - | 0 |
| 43.68 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 252.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 11 | 0 | 260.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 262.50 | 0.06 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | - | 0 | 265.00 | 1.00 | 0.00 | - | 10 | 0 |
| 27.20 | 0.00 | - | - | 0 | 267.50 | 0.06 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 270.00 | 0.15 | 0.00 | - | 242 | 0 |
| 7.90 | 0.00 | - | - | 0 | 272.50 | 0.31 | 0.00 | - | 26 | 0 |
| 20.90 | 0.00 | - | - | 0 | 275.00 | 0.15 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 27 | 0 | 277.50 | 0.39 | 0.00 | - | 26 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 280.00 | 0.25 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 282.50 | 0.80 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 285.00 | 1.15 | 0.00 | - | 146 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 287.50 | 1.25 | 0.00 | - | 15 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 290.00 | 1.34 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 292.50 | 2.94 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 295.00 | 3.03 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 297.50 | 4.00 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 28 | 0 | 300.00 | 7.20 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 302.50 | 14.00 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 42 | 0 | 305.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 307.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 26 | 0 | 310.00 | 20.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 312.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 320.00 | 21.50 | 0.00 | - | - | 6 |
| 0.13 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 100 | 100 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.