Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726C00270000 | 2024-06-24 1:20PM EDT | 270.00 | 15.30 | 14.20 | 17.20 | -3.66 | -19.30% | 1 | 29 | 31.26% |
| CMI240726C00275000 | 2024-06-24 2:17PM EDT | 275.00 | 14.41 | 11.10 | 13.90 | 0.00 | - | 1 | 5 | 30.79% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 280.00 | 5.80 | 7.70 | 10.00 | 0.00 | - | 1 | 3 | 27.33% |
| CMI240726C00285000 | 2024-06-24 10:55AM EDT | 285.00 | 8.20 | 5.20 | 7.10 | 0.00 | - | 1 | 16 | 25.74% |
| CMI240726C00290000 | 2024-06-25 11:16AM EDT | 290.00 | 4.00 | 4.10 | 5.00 | -1.55 | -27.93% | 2 | 13 | 25.18% |
| CMI240726C00295000 | 2024-06-14 3:51PM EDT | 295.00 | 1.13 | 2.70 | 3.30 | 0.00 | - | 3 | 3 | 24.43% |
| CMI240726C00300000 | 2024-06-24 9:52AM EDT | 300.00 | 1.80 | 1.65 | 2.15 | -0.55 | -23.40% | 1 | 21 | 24.15% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 230.00 | 0.93 | 0.00 | 2.30 | 0.00 | - | 4 | 5 | 57.48% |
| CMI240726P00235000 | 2024-06-18 12:57PM EDT | 235.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 4 | 53.27% |
| CMI240726P00255000 | 2024-06-20 2:51PM EDT | 255.00 | 1.45 | 0.25 | 2.80 | 0.00 | - | 1 | 3 | 37.42% |
| CMI240726P00260000 | 2024-06-21 1:32PM EDT | 260.00 | 2.35 | 0.85 | 2.40 | 0.00 | - | 1 | 1 | 30.77% |
| CMI240726P00265000 | 2024-06-26 11:35AM EDT | 265.00 | 1.60 | 1.35 | 2.55 | 0.00 | - | 1 | 8 | 26.72% |
| CMI240726P00270000 | 2024-06-20 11:40AM EDT | 270.00 | 3.00 | 2.10 | 3.00 | -1.20 | -28.57% | 1 | 6 | 23.54% |
| CMI240726P00275000 | 2024-06-25 10:38AM EDT | 275.00 | 4.43 | 3.50 | 4.20 | -10.63 | -70.58% | 1 | 5 | 22.21% |
© 2024 Yahoo. All rights reserved.