Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00175000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 90.40 | 122.80 | 127.50 | 0.00 | - | 4 | 4 | 146.81% |
| CMI241220C00175000 | 2024-01-23 1:26PM EDT | 2024-12-20 | 65.42 | 87.00 | 91.50 | 0.00 | - | 20 | 1 | 0.00% |
| CMI250117C00175000 | 2023-08-24 3:49PM EDT | 2025-01-17 | 67.80 | 64.00 | 69.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 93.75% |
| CMI241220P00175000 | 2024-01-19 10:47AM EDT | 2024-12-20 | 5.00 | 0.35 | 4.60 | 0.00 | - | 2 | 8 | 55.02% |
| CMI250117P00175000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.10 | 0.00 | - | 3 | 25 | 45.86% |
| CMI260116P00175000 | 2024-06-10 3:42PM EDT | 2026-01-16 | 3.95 | 2.00 | 5.90 | 0.00 | - | 1 | 6 | 32.94% |
© 2024 Yahoo. All rights reserved.