Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220C00190000 | 2024-01-30 1:46PM EDT | 2024-12-20 | 58.10 | 82.10 | 86.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMI250117C00190000 | 2024-02-12 3:20PM EDT | 2025-01-17 | 71.00 | 80.50 | 85.30 | 0.00 | - | 5 | 9 | 0.00% |
| CMI260116C00190000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 108.53 | 103.00 | 108.00 | 0.00 | - | - | 2 | 47.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00190000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI241220P00190000 | 2024-06-27 1:16PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 33.73% |
| CMI250117P00190000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 2.30 | 0.60 | 2.05 | 0.00 | - | 2 | 64 | 35.29% |
| CMI250620P00190000 | 2024-06-05 11:05AM EDT | 2025-06-20 | 3.20 | 1.50 | 3.70 | 0.00 | - | - | 2 | 31.03% |
| CMI260116P00190000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 6.20 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 30.50% |
© 2024 Yahoo. All rights reserved.