Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00200000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 87.85 | 76.80 | 81.50 | 0.00 | - | 1 | 2 | 60.94% |
| CMI241220C00200000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 89.51 | 78.50 | 83.30 | 0.00 | - | 1 | 8 | 47.09% |
| CMI250117C00200000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 89.40 | 79.00 | 83.20 | 0.00 | - | 4 | 12 | 43.48% |
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 2025-06-20 | 93.91 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 42.91% |
| CMI260116C00200000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 112.75 | 91.00 | 96.00 | 0.00 | - | 2 | 31 | 41.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00200000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.70 | 0.00 | - | 3 | 8 | 46.63% |
| CMI241220P00200000 | 2024-06-20 9:31AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.85 | 0.00 | - | 2 | 44 | 32.96% |
| CMI250117P00200000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 2.25 | 1.35 | 2.05 | 0.00 | - | 1 | 264 | 31.38% |
| CMI250620P00200000 | 2024-06-07 10:37AM EDT | 2025-06-20 | 4.00 | 2.30 | 4.40 | 0.00 | - | 10 | 16 | 29.23% |
| CMI260116P00200000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.