Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00300000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.55 | -0.10 | -55.56% | 2 | 418 | 57.62% |
| CMI240628C00300000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 42.97% |
| CMI240712C00300000 | 2024-06-10 3:06PM EDT | 2024-07-12 | 0.50 | 0.10 | 1.10 | 0.00 | - | - | 1 | 31.43% |
| CMI240719C00300000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 0.41 | 0.35 | 1.20 | -0.14 | -25.45% | 1 | 103 | 28.44% |
| CMI240726C00300000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.40 | 0.45 | 1.80 | 0.00 | - | - | 1 | 29.02% |
| CMI240920C00300000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.90 | +1.05 | +41.18% | 18 | 541 | 24.40% |
| CMI241220C00300000 | 2024-06-17 11:49AM EDT | 2024-12-20 | 7.70 | 8.40 | 9.40 | +0.89 | +13.07% | 2 | 680 | 26.08% |
| CMI250117C00300000 | 2024-06-17 1:42PM EDT | 2025-01-17 | 9.80 | 9.50 | 10.50 | +1.70 | +20.99% | 6 | 765 | 25.80% |
| CMI250620C00300000 | 2024-05-24 12:00PM EDT | 2025-06-20 | 26.00 | 15.10 | 19.00 | 0.00 | - | 1 | 19 | 27.97% |
| CMI260116C00300000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 36.10 | 21.10 | 24.50 | 0.00 | - | 1 | 12 | 26.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00300000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 31.40 | 29.00 | 31.30 | 0.00 | - | 140 | 2 | 80.66% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 17.20 | 31.60 | 36.00 | 0.00 | - | 5 | 0 | 70.34% |
| CMI240920P00300000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 22.70 | 30.80 | 33.30 | 0.00 | - | 3 | 151 | 22.66% |
| CMI241220P00300000 | 2024-05-31 3:38PM EDT | 2024-12-20 | 29.60 | 33.20 | 36.90 | 0.00 | - | 48 | 204 | 22.23% |
| CMI250117P00300000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 24.70 | 32.50 | 35.30 | 0.00 | - | 1 | 29 | 18.36% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 32.30 | 37.10 | 39.40 | 0.00 | - | 11 | 17 | 18.48% |
| CMI260116P00300000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 36.00 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.