Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 2024-06-21 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 64.40% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 51.59% |
| CMI241220C00230000 | 2024-02-21 3:08PM EDT | 2024-12-20 | 44.01 | 66.20 | 70.50 | 0.00 | - | 3 | 13 | 37.84% |
| CMI250117C00230000 | 2024-02-07 1:34PM EDT | 2025-01-17 | 34.53 | 49.00 | 53.00 | 0.00 | - | 3 | 78 | 0.00% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 2025-06-20 | 70.35 | 71.50 | 76.50 | 0.00 | - | - | 10 | 35.26% |
| CMI260116C00230000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 79.50 | 77.50 | 82.00 | 0.00 | - | 3 | 5 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00230000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 12 | 101.56% |
| CMI240621P00230000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 412 | 43.14% |
| CMI240920P00230000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 2.10 | 0.20 | 1.35 | 0.00 | - | 7 | 20 | 27.21% |
| CMI241220P00230000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 6.00 | 3.20 | 3.60 | 0.00 | - | 1 | 90 | 27.18% |
| CMI250117P00230000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.30 | 0.00 | - | 6 | 168 | 27.10% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 10.10 | 7.30 | 8.10 | 0.00 | - | 6 | 10 | 26.80% |
| CMI260116P00230000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 11.80 | 12.60 | 17.00 | 0.00 | - | 1 | 8 | 30.41% |
© 2024 Yahoo. All rights reserved.