Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 43.68 | 29.00 | 33.70 | 0.00 | - | 1 | 2 | 64.70% |
| CMI240621C00250000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 30.46 | 30.00 | 34.50 | 0.00 | - | 1 | 209 | 36.82% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 50.82 | 35.20 | 40.00 | 0.00 | - | 2 | 7 | 32.49% |
| CMI241220C00250000 | 2024-04-10 10:45AM EDT | 2024-12-20 | 61.50 | 41.00 | 45.60 | 0.00 | - | 2 | 226 | 32.89% |
| CMI250117C00250000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 61.80 | 43.00 | 47.50 | 0.00 | - | 2 | 391 | 33.42% |
| CMI260116C00250000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 56.50 | 57.00 | 62.00 | -17.00 | -23.13% | 3 | 8 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00250000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 0.65 | 0.10 | 1.60 | 0.00 | - | 1 | 39 | 52.87% |
| CMI240614P00250000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.98 | 0.35 | 1.90 | +0.98 | - | 1 | 10 | 31.38% |
| CMI240621P00250000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.32 | 1.15 | 1.40 | 0.00 | - | 1 | 165 | 26.47% |
| CMI240920P00250000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 6.00 | 4.30 | 5.60 | 0.00 | - | 8 | 67 | 25.54% |
| CMI241220P00250000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 10.75 | 8.40 | 9.80 | +0.45 | +4.37% | 3 | 19 | 26.04% |
| CMI250117P00250000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.90 | -1.00 | -9.01% | 22 | 56 | 26.03% |
| CMI250620P00250000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 14.80 | 13.90 | 16.20 | 0.00 | - | 25 | 175 | 25.92% |
| CMI260116P00250000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.60 | 18.60 | 23.00 | 0.00 | - | 1 | 8 | 26.45% |
© 2024 Yahoo. All rights reserved.