Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00260000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 29.30 | 20.00 | 23.70 | 0.00 | - | 11 | 29 | 49.78% |
| CMI240531C00260000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 28.90 | 20.20 | 24.10 | +28.90 | - | - | 1 | 36.41% |
| CMI240621C00260000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 21.43 | 21.60 | 25.10 | -7.57 | -26.10% | 2 | 424 | 30.65% |
| CMI240920C00260000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 29.95 | 28.30 | 32.30 | -10.34 | -25.66% | 1 | 84 | 30.49% |
| CMI241220C00260000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 35.00 | 34.50 | 38.80 | 0.00 | - | 1 | 49 | 31.83% |
| CMI250117C00260000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 48.61 | 36.80 | 39.70 | 0.00 | - | 1 | 245 | 31.10% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 2025-06-20 | 61.90 | 43.50 | 48.50 | 0.00 | - | 10 | 12 | 32.64% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 70.85 | 51.00 | 56.00 | 0.00 | - | 1 | 6 | 32.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00260000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.70 | 0.10 | 0.25 | 0.00 | - | 11 | 17 | 36.04% |
| CMI240517P00260000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.85 | 0.45 | 1.05 | -0.06 | -6.59% | 1 | 158 | 34.69% |
| CMI240524P00260000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.70 | 0.85 | 2.35 | +0.38 | +28.79% | 4 | 10 | 36.66% |
| CMI240531P00260000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 2.01 | 1.00 | 1.60 | +2.01 | - | - | 4 | 27.50% |
| CMI240621P00260000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 3.30 | 1.80 | 2.65 | +0.10 | +3.12% | 13 | 232 | 24.79% |
| CMI240920P00260000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 9.30 | 6.60 | 8.20 | +1.30 | +16.25% | 8 | 246 | 24.90% |
| CMI241220P00260000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 13.50 | 11.30 | 14.30 | +0.60 | +4.65% | 2 | 35 | 27.18% |
| CMI250117P00260000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 10.30 | 12.10 | 14.00 | 0.00 | - | 2 | 105 | 25.31% |
| CMI250620P00260000 | 2024-05-02 9:45AM EDT | 2025-06-20 | 19.80 | 17.00 | 20.90 | 0.00 | - | 2 | 107 | 26.41% |
| CMI260116P00260000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 20.20 | 22.30 | 24.90 | 0.00 | - | 1 | 46 | 24.47% |
© 2024 Yahoo. All rights reserved.