Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00270000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 9.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMI240517C00270000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240531C00270000 | 2024-05-01 1:58PM EDT | 2024-05-31 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240607C00270000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240621C00270000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI240920C00270000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 21.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI241220C00270000 | 2024-04-16 1:50PM EDT | 2024-12-20 | 41.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI250117C00270000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI260116C00270000 | 2024-03-08 12:05PM EDT | 2026-01-16 | 41.00 | 61.70 | 65.40 | 0.00 | - | 2 | 17 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00270000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240517P00270000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| CMI240524P00270000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240531P00270000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMI240607P00270000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMI240614P00270000 | 2024-05-02 1:53PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMI240621P00270000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMI240920P00270000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CMI241220P00270000 | 2024-05-02 2:36PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMI250117P00270000 | 2024-04-11 10:18AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CMI250620P00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMI260116P00270000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.