Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00277500 | 2024-05-03 11:17AM EDT | 2024-05-10 | 3.50 | 5.00 | 5.80 | +3.50 | - | 2 | 7 | 30.47% |
| CMI240517C00277500 | 2024-05-02 3:06PM EDT | 2024-05-17 | 7.40 | 6.50 | 7.70 | 0.00 | - | 27 | 28 | 29.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00277500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.96 | 1.75 | 2.25 | -2.04 | -51.00% | 8 | 2 | 27.95% |
© 2024 Yahoo. All rights reserved.