Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00285000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240517C00285000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI240524C00285000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMI240531C00285000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI240607C00285000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00285000 | 2024-05-02 10:27AM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240517P00285000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240524P00285000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240531P00285000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.