Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00287500 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.65 | 0.60 | 1.60 | +0.65 | - | 3 | 2 | 31.13% |
| CMI240517C00287500 | 2024-05-03 11:41AM EDT | 2024-05-17 | 2.01 | 2.10 | 3.10 | -1.49 | -42.57% | 2 | 10 | 28.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00287500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 11.40 | 6.60 | 8.30 | +11.40 | - | - | 1 | 30.57% |
| CMI240517P00287500 | 2024-04-25 11:50AM EDT | 2024-05-17 | 7.40 | 8.00 | 10.80 | 0.00 | - | - | 6 | 33.58% |
© 2024 Yahoo. All rights reserved.