Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00310000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -0.37 | -78.72% | 1 | 7 | 45.80% |
| CMI240517C00310000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.40 | 0.05 | 1.50 | +0.17 | +73.91% | 1 | 150 | 46.83% |
| CMI240524C00310000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 1.30 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 27.49% |
| CMI240531C00310000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 1.53 | 0.20 | 0.60 | 0.00 | - | 60 | 61 | 25.05% |
| CMI240621C00310000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 1.22 | 1.10 | 1.50 | -0.48 | -28.24% | 31 | 193 | 23.66% |
| CMI240920C00310000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 6.40 | 6.00 | 7.80 | -1.44 | -18.37% | 24 | 502 | 26.19% |
| CMI241220C00310000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 17.10 | 11.50 | 14.30 | 0.00 | - | 2 | 183 | 28.35% |
| CMI250117C00310000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 21.60 | 13.00 | 15.00 | 0.00 | - | 10 | 110 | 27.54% |
| CMI250620C00310000 | 2024-05-01 2:56PM EDT | 2025-06-20 | 27.00 | 20.40 | 23.90 | 0.00 | - | 1 | 75 | 29.48% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 2026-01-16 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 29.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00310000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 20.00 | 27.00 | 31.50 | 0.00 | - | 4 | 22 | 53.15% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 2024-05-24 | 16.21 | 27.80 | 32.50 | 0.00 | - | 3 | 3 | 48.17% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 2024-05-31 | 16.51 | 28.20 | 32.40 | 0.00 | - | 6 | 6 | 40.70% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 33.70 | 28.60 | 32.80 | 0.00 | - | 1 | 24 | 31.69% |
| CMI240920P00310000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 23.20 | 32.20 | 36.00 | 0.00 | - | 1 | 123 | 24.41% |
| CMI241220P00310000 | 2024-04-15 12:04PM EDT | 2024-12-20 | 28.50 | 36.00 | 40.00 | 0.00 | - | 4 | 114 | 24.07% |
| CMI250117P00310000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 31.80 | 37.10 | 40.80 | 0.00 | - | 9 | 27 | 23.65% |
| CMI250620P00310000 | 2024-04-09 3:50PM EDT | 2025-06-20 | 33.20 | 41.50 | 46.00 | 0.00 | - | - | 4 | 23.34% |
© 2024 Yahoo. All rights reserved.