Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240510C00312500 | 2024-04-25 1:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 1 | 56.84% |
CMI240517C00312500 | 2024-04-22 2:57PM EDT | 2024-05-17 | 2.30 | 0.05 | 1.45 | 0.00 | - | - | 10 | 47.02% |