Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00320000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.40 | -0.35 | -70.00% | 1 | 273 | 55.81% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 2024-05-24 | 4.70 | 0.00 | 1.40 | 0.00 | - | - | 1 | 44.36% |
| CMI240531C00320000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.85 | 0.05 | 0.75 | +1.85 | - | - | 1 | 32.54% |
| CMI240621C00320000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.65 | +0.02 | +4.00% | 5 | 243 | 23.45% |
| CMI240920C00320000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 4.40 | 4.00 | 5.00 | -2.30 | -34.33% | 4 | 1,045 | 24.91% |
| CMI241220C00320000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 14.60 | 8.60 | 11.20 | 0.00 | - | 53 | 217 | 27.80% |
| CMI250117C00320000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 15.80 | 10.30 | 12.10 | 0.00 | - | 4 | 69 | 27.31% |
| CMI250620C00320000 | 2024-05-03 10:49AM EDT | 2025-06-20 | 17.20 | 16.80 | 21.00 | -6.40 | -27.12% | 1 | 61 | 29.56% |
| CMI260116C00320000 | 2024-03-18 3:57PM EDT | 2026-01-16 | 27.12 | 32.80 | 34.80 | 0.00 | - | 10 | 13 | 33.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00320000 | 2024-04-08 1:18PM EDT | 2024-05-17 | 21.50 | 37.00 | 41.50 | 0.00 | - | - | 6 | 63.87% |
| CMI240621P00320000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 24.50 | 38.30 | 42.50 | 0.00 | - | 1 | 1 | 36.40% |
| CMI250117P00320000 | 2024-03-19 11:19AM EDT | 2025-01-17 | 44.10 | 38.60 | 40.50 | 0.00 | - | 30 | 30 | 11.73% |
© 2024 Yahoo. All rights reserved.