Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00330000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 49.81% |
| CMI240621C00330000 | 2024-05-13 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 23.08% |
| CMI240920C00330000 | 2024-05-13 12:59PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 7 | 238 | 22.43% |
| CMI241220C00330000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 9.50 | 10.20 | 10.80 | 0.00 | - | 5 | 105 | 25.03% |
| CMI250117C00330000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 10.50 | 11.70 | 12.30 | 0.00 | - | 5 | 72 | 25.29% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 17.00 | 18.00 | 0.00 | - | 2 | 43 | 24.78% |
| CMI260116C00330000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 24.08 | 27.10 | 30.00 | 0.00 | - | 1 | 9 | 28.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.