Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS241115C00002500 | 2024-04-26 3:18PM EDT | 2.50 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 79.30% |
| CMLS241115C00005000 | 2024-04-09 12:57PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 60 | 57.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS241115P00002500 | 2024-04-22 12:59PM EDT | 2.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 8 | 53.52% |
| CMLS241115P00005000 | 2024-05-08 11:59AM EDT | 5.00 | 2.30 | 0.85 | 2.40 | 0.00 | - | 10 | 205 | 115.04% |
| CMLS241115P00007500 | 2024-04-19 9:31AM EDT | 7.50 | 5.00 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.