Cumulus Media Inc. (CMLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517C00002500 | 2024-05-17 2:18PM EDT | 2.50 | 0.75 | 0.40 | 0.90 | +0.45 | +150.00% | 3 | 14 | 50.00% |
| CMLS240517C00005000 | 2024-02-29 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 538 | 775.00% |
| CMLS240517C00007500 | 2024-04-05 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 17 | 875.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMLS240517P00002500 | 2024-05-13 11:01AM EDT | 2.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 104 | 1,071.88% |
| CMLS240517P00005000 | 2024-05-15 2:21PM EDT | 5.00 | 2.30 | 1.05 | 2.55 | 0.00 | - | 5 | 27 | 1,784.38% |
| CMLS240517P00007500 | 2024-02-13 4:38PM EDT | 7.50 | 3.60 | 3.40 | 4.70 | 0.00 | - | 20 | 0 | 1,690.63% |
© 2024 Yahoo. All rights reserved.