New Zealand markets closed

Commerce Energy Group, Inc. (CMNR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0030+0.0003 (+11.11%)
As of 9:32AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20210.00300.00300.00300.00300.00303,846
17 Jun 20210.00270.00270.00270.00270.0027-
16 Jun 2021------
15 Jun 20210.00150.00150.00150.00150.00159,900
14 Jun 20210.00150.00150.00150.00150.0015-
11 Jun 20210.00150.00150.00150.00150.00155,300
10 Jun 20210.00150.00150.00150.00150.00153,000
09 Jun 20210.00150.00150.00150.00150.0015100
08 Jun 20210.00150.00150.00150.00150.0015250
07 Jun 20210.00150.00150.00150.00150.00152,900
04 Jun 20210.00200.00200.00200.00200.0020-
03 Jun 20210.00200.00200.00200.00200.0020172,021
02 Jun 20210.00200.00200.00200.00200.0020-
01 Jun 20210.00030.00200.00030.00200.002040,004
28 May 20210.00250.00250.00250.00250.002524,000
27 May 20210.00250.00250.00250.00250.0025-
26 May 20210.00250.00250.00250.00250.0025755,577
25 May 20210.00260.00260.00250.00260.0026499,848
24 May 20210.00400.00400.00400.00400.0040-
21 May 20210.00400.00400.00400.00400.0040-
20 May 20210.00400.00400.00400.00400.0040169
19 May 20210.00410.00410.00400.00400.0040202,038
18 May 20210.00600.00600.00600.00600.006030,010
17 May 20210.00400.00400.00400.00400.0040-
14 May 20210.00400.00400.00400.00400.0040-
13 May 20210.00400.00400.00400.00400.0040-
12 May 20210.00400.00400.00400.00400.0040-
11 May 20210.00400.00400.00400.00400.0040100
10 May 20210.00600.00600.00600.00600.00605,250
07 May 20210.00800.00800.00600.00600.0060106,770
06 May 20210.00800.00800.00800.00800.0080-
05 May 20210.00600.00800.00600.00800.008021,050
04 May 20210.00800.00800.00800.00800.008015,096
03 May 20210.00900.00900.00800.00800.008020,100
30 Apr 20210.00800.00800.00800.00800.0080-
29 Apr 20210.00800.00800.00800.00800.0080400
28 Apr 20210.00800.00800.00800.00800.0080-
27 Apr 20210.00800.00800.00800.00800.0080-
26 Apr 20210.01980.01980.00800.00800.008070,704
23 Apr 20210.00800.00800.00800.00800.0080-
22 Apr 20210.00800.00800.00800.00800.008010,000
21 Apr 20210.00800.00800.00800.00800.0080120,000
20 Apr 20210.00800.00800.00800.00800.0080600
19 Apr 20210.00800.00800.00800.00800.0080-
16 Apr 20210.00800.00800.00800.00800.0080-
15 Apr 20210.00800.00800.00800.00800.00803,250
14 Apr 20210.00800.00800.00800.00800.0080-
13 Apr 20210.00800.00800.00800.00800.0080-
12 Apr 20210.00800.00800.00800.00800.0080-
09 Apr 20210.00800.00800.00800.00800.00805,000
08 Apr 20210.00800.00800.00800.00800.00809,075
07 Apr 20210.00800.00800.00800.00800.0080-
06 Apr 20210.00800.00800.00800.00800.0080100
05 Apr 20210.00800.00800.00800.00800.00803,333
01 Apr 20210.00800.00800.00800.00800.008070,123
31 Mar 20210.00800.00800.00800.00800.0080-
30 Mar 20210.00800.00800.00800.00800.00801,100
29 Mar 20210.00800.00800.00800.00800.0080-
26 Mar 20210.00250.00800.00250.00800.00806,790
25 Mar 20210.00800.00800.00800.00800.0080-
24 Mar 20210.00800.00800.00800.00800.0080-
23 Mar 20210.00800.00800.00800.00800.0080-
22 Mar 20210.00800.00800.00800.00800.00801,000
19 Mar 20210.00900.00900.00900.00900.0090-
18 Mar 20210.00410.00900.00410.00900.00905,807
17 Mar 20210.00800.00800.00800.00800.0080-
16 Mar 20210.00800.00800.00800.00800.0080-
15 Mar 20210.00800.00800.00800.00800.00809,000
12 Mar 20210.00800.00800.00800.00800.0080500
11 Mar 20210.01000.01000.00810.00810.008120,852
10 Mar 20210.00750.01000.00750.01000.010028,100
09 Mar 20210.00750.00750.00750.00750.0075600
08 Mar 20210.00800.00800.00800.00800.0080-
05 Mar 20210.00800.00800.00800.00800.008098,000
04 Mar 20210.04100.04100.00800.00800.008026,948
03 Mar 20210.00800.00800.00800.00800.008098,500
02 Mar 20210.01100.01100.00800.00800.0080143,333
01 Mar 20210.01300.01300.00810.00810.0081365,709
26 Feb 20210.00800.00900.00800.00800.0080257,100
25 Feb 20210.01150.01200.00640.00800.0080219,224
24 Feb 20210.01000.01450.00600.00950.009541,170
23 Feb 20210.00450.01700.00450.01200.012091,583
22 Feb 20210.00800.04000.00410.00420.0042752,081
19 Feb 20210.01750.01750.00610.01100.0110140,766
18 Feb 20210.01800.14490.00500.01800.0180564,568
17 Feb 20210.02690.02690.00200.00320.0032339,801
16 Feb 20210.00700.00700.00040.00040.0004150,000
12 Feb 20210.00560.00560.00560.00560.0056139,001
11 Feb 20210.00400.00600.00400.00550.0055319,000
10 Feb 20210.00170.00170.00170.00170.00178,863
09 Feb 20210.00160.00160.00150.00150.001520,000
08 Feb 20210.00110.00110.00110.00110.0011-
05 Feb 20210.00110.00110.00110.00110.0011-
04 Feb 20210.00110.00110.00110.00110.0011-
03 Feb 20210.00110.00110.00110.00110.0011-
02 Feb 20210.00110.00110.00110.00110.0011200
01 Feb 20210.00240.00240.00240.00240.00249,545
29 Jan 20210.00680.00780.00110.00110.0011101,450
28 Jan 20210.00110.00110.00110.00110.001112,010
27 Jan 20210.00090.00090.00090.00090.0009-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...