Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00010000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 3.80 | 4.00 | 5.90 | -0.65 | -14.61% | 1 | 2 | 103.91% |
| CMP241220C00010000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 4.60 | 4.40 | 6.60 | +1.30 | +39.39% | 4 | 50 | 97.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00010000 | 2024-05-06 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 177.34% |
| CMP240621P00010000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | -0.13 | -46.43% | 2 | 94 | 53.13% |
| CMP240920P00010000 | 2024-05-03 12:37PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.55 | 0.00 | - | 11 | 538 | 57.72% |
| CMP241220P00010000 | 2024-05-02 1:54PM EDT | 2024-12-20 | 1.10 | 0.75 | 0.95 | 0.00 | - | 10 | 63 | 59.28% |
© 2024 Yahoo. All rights reserved.