Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00012500 | 2024-05-08 1:26PM EDT | 2024-05-17 | 1.08 | 1.05 | 1.75 | -0.37 | -25.52% | 3 | 30 | 102.73% |
| CMP240621C00012500 | 2024-05-08 10:59AM EDT | 2024-06-21 | 1.35 | 1.40 | 2.00 | -0.41 | -23.30% | 1 | 19 | 64.55% |
| CMP240920C00012500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.95 | 0.00 | - | 2 | 125 | 68.36% |
| CMP241220C00012500 | 2024-05-08 12:21PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.30 | -0.10 | -3.45% | 22 | 15 | 63.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00012500 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 24 | 1,521 | 55.47% |
| CMP240621P00012500 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | -0.12 | -19.35% | 187 | 1,949 | 53.13% |
| CMP240920P00012500 | 2024-05-08 1:33PM EDT | 2024-09-20 | 1.40 | 1.10 | 2.00 | -0.40 | -22.22% | 221 | 12 | 63.72% |
| CMP241220P00012500 | 2024-05-08 12:03PM EDT | 2024-12-20 | 1.80 | 1.45 | 1.80 | -0.47 | -20.70% | 892 | 144 | 51.17% |
© 2024 Yahoo. All rights reserved.