Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00015000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 4 | 1,803 | 60.55% |
| CMP240621C00015000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 96 | 347 | 49.90% |
| CMP240920C00015000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 0.82 | 1.00 | 1.20 | 0.00 | - | 1 | 253 | 53.81% |
| CMP241220C00015000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 1.85 | 1.65 | 1.85 | 0.00 | - | 10 | 112 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00015000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.15 | +0.45 | +30.00% | 5 | 55 | 92.97% |
| CMP240621P00015000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 2.23 | 2.10 | 2.50 | +0.09 | +4.21% | 48 | 704 | 62.89% |
| CMP240920P00015000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 2.95 | 2.75 | 3.00 | +0.15 | +5.36% | 1 | 467 | 54.93% |
| CMP241220P00015000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 4.00 | 3.30 | 3.70 | 0.00 | - | 6 | 77 | 57.62% |
© 2024 Yahoo. All rights reserved.