Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00017500 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 598 | 165.23% |
| CMP240621C00017500 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 141 | 58.59% |
| CMP240920C00017500 | 2024-05-08 3:38PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.95 | +0.25 | +71.43% | 2 | 30 | 58.30% |
| CMP241220C00017500 | 2024-04-24 10:31AM EDT | 2024-12-20 | 1.05 | 1.10 | 1.35 | 0.00 | - | 3 | 68 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00017500 | 2024-04-25 9:38AM EDT | 2024-05-17 | 4.90 | 2.60 | 5.20 | 0.00 | - | 10 | 34 | 269.34% |
| CMP240621P00017500 | 2024-05-08 2:15PM EDT | 2024-06-21 | 4.20 | 3.50 | 4.40 | -0.25 | -5.62% | 4 | 62 | 76.76% |
| CMP240920P00017500 | 2024-05-08 9:53AM EDT | 2024-09-20 | 4.90 | 4.20 | 4.50 | 0.00 | - | 3 | 64 | 48.34% |
| CMP241220P00017500 | 2024-05-06 10:38AM EDT | 2024-12-20 | 5.25 | 4.60 | 5.00 | 0.00 | - | 2 | 94 | 51.42% |
© 2024 Yahoo. All rights reserved.