Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00020000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 125.00% |
| CMP240621C00020000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 296 | 103.61% |
| CMP240920C00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 52 | 57.96% |
| CMP241220C00020000 | 2024-05-01 11:01AM EDT | 2024-12-20 | 0.55 | 0.65 | 0.85 | 0.00 | - | 2 | 18 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00020000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 7.20 | 6.10 | 8.30 | 0.00 | - | 30 | 0 | 271.88% |
| CMP240621P00020000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 6.40 | 6.10 | 7.90 | 0.00 | - | 5 | 1,126 | 108.40% |
| CMP240920P00020000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 6.60 | 5.50 | 6.90 | +1.10 | +20.00% | 5 | 1 | 57.23% |
| CMP241220P00020000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 7.10 | 6.60 | 6.90 | 0.00 | - | 20 | 52 | 44.29% |
© 2024 Yahoo. All rights reserved.