Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMP240517C00022500 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMP240621C00022500 | 2024-04-15 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CMP240920C00022500 | 2024-05-01 2:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMP241220C00022500 | 2024-05-06 11:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00022500 | 2024-03-25 11:43AM EDT | 2024-06-21 | 8.00 | 9.50 | 9.80 | 0.00 | - | 2 | 70 | 131.54% |
CMP240920P00022500 | 2024-03-22 12:34PM EDT | 2024-09-20 | 5.74 | 9.00 | 11.20 | 0.00 | - | 1 | 7 | 94.04% |
CMP241220P00022500 | 2024-03-28 3:24PM EDT | 2024-12-20 | 7.66 | 9.50 | 11.30 | 0.00 | - | 1 | 28 | 81.15% |