Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00025000 | 2024-03-20 1:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 272.27% |
| CMP240621C00025000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 80 | 125.78% |
| CMP240920C00025000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 79.59% |
| CMP241220C00025000 | 2024-04-15 1:59PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 53 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240621P00025000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMP241220P00025000 | 2024-03-27 11:00AM EDT | 2024-12-20 | 10.30 | 11.60 | 13.20 | 0.00 | - | 8 | 8 | 73.63% |
© 2024 Yahoo. All rights reserved.