Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00007500 | 2024-03-14 10:01AM EDT | 2024-09-20 | 12.50 | 5.50 | 8.80 | 0.00 | - | 2 | 1 | 138.57% |
| CMP241220C00007500 | 2024-05-08 1:37PM EDT | 2024-12-20 | 6.20 | 4.80 | 7.70 | -1.60 | -20.51% | 10 | 1 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00007500 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 326.56% |
| CMP240621P00007500 | 2024-04-01 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 153.91% |
| CMP240920P00007500 | 2024-04-25 10:23AM EDT | 2024-09-20 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 5 | 65.43% |
| CMP241220P00007500 | 2024-04-25 2:59PM EDT | 2024-12-20 | 0.52 | 0.15 | 0.35 | 0.00 | - | 20 | 153 | 60.55% |
© 2024 Yahoo. All rights reserved.