Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 1.50 | 1.75 | 0.00 | - | 5 | 9 | 41.02% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 7 | 39.01% |
| CMPR240517C00095000 | 2024-05-02 3:58PM EDT | 95.00 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 1 | 243 | 55.76% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 85 | 78.32% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 85.79% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 88.18% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 109.57% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 114.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 213.38% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 182.03% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 163 | 96.48% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 53 | 126.95% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 93.07% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 91.21% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.20 | 0.40 | 0.00 | - | 2 | 34 | 46.00% |
| CMPR240517P00080000 | 2024-05-02 2:10PM EDT | 80.00 | 2.90 | 1.00 | 1.60 | 0.00 | - | 9 | 26 | 47.02% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 3.10 | 3.60 | -0.10 | -2.94% | 1 | 16 | 40.02% |
| CMPR240517P00090000 | 2024-05-03 1:07PM EDT | 90.00 | 7.10 | 6.90 | 7.50 | -8.90 | -55.62% | 3 | 22 | 42.73% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 9.50 | 13.70 | 0.00 | - | 5 | 11 | 88.84% |
© 2024 Yahoo. All rights reserved.