Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719C00035000 | 2023-11-17 1:08PM EDT | 35.00 | 37.60 | 44.20 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMPR240719C00040000 | 2023-11-28 1:31PM EDT | 40.00 | 32.30 | 41.10 | 46.00 | 0.00 | - | - | 1 | 197.17% |
| CMPR240719C00050000 | 2023-11-20 11:54AM EDT | 50.00 | 25.70 | 34.20 | 35.60 | 0.00 | - | - | 1 | 70.31% |
| CMPR240719C00055000 | 2023-12-27 11:19AM EDT | 55.00 | 31.00 | 23.10 | 24.50 | 0.00 | - | 3 | 1 | 0.00% |
| CMPR240719C00070000 | 2024-05-16 10:45AM EDT | 70.00 | 18.00 | 13.60 | 15.40 | 0.00 | - | 1 | 4 | 54.25% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 75.00 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 265.48% |
| CMPR240719C00080000 | 2024-05-03 12:11PM EDT | 80.00 | 8.40 | 6.00 | 8.40 | 0.00 | - | 2 | 3 | 62.92% |
| CMPR240719C00085000 | 2024-06-20 3:27PM EDT | 85.00 | 2.90 | 2.65 | 3.90 | 0.00 | - | 2 | 12 | 42.92% |
| CMPR240719C00090000 | 2024-06-20 3:27PM EDT | 90.00 | 1.30 | 1.50 | 1.80 | 0.00 | - | 3 | 10 | 40.33% |
| CMPR240719C00095000 | 2024-06-21 11:25AM EDT | 95.00 | 0.60 | 0.55 | 0.75 | -0.50 | -45.45% | 2 | 11 | 39.80% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 100.00 | 2.55 | 0.45 | 1.10 | 0.00 | - | 7 | 32 | 51.61% |
| CMPR240719C00105000 | 2024-05-29 9:36AM EDT | 105.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 40 | 34 | 53.13% |
| CMPR240719C00110000 | 2024-05-20 2:41PM EDT | 110.00 | 0.23 | 0.05 | 2.00 | 0.00 | - | 5 | 41 | 76.54% |
| CMPR240719C00115000 | 2024-04-30 9:40AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 25.00% |
| CMPR240719C00120000 | 2024-02-02 12:17PM EDT | 120.00 | 2.25 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 152.20% |
| CMPR240719C00135000 | 2024-04-04 3:20PM EDT | 135.00 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 105.32% |
| CMPR240719C00140000 | 2024-05-01 3:42PM EDT | 140.00 | 0.19 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 121.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719P00040000 | 2024-02-01 4:21PM EDT | 40.00 | 0.62 | 0.10 | 2.45 | 0.00 | - | - | 2 | 204.20% |
| CMPR240719P00045000 | 2023-12-15 10:36AM EDT | 45.00 | 1.30 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 157.72% |
| CMPR240719P00055000 | 2024-05-21 10:07AM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.07% |
| CMPR240719P00065000 | 2024-06-04 10:19AM EDT | 65.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 3 | 3 | 60.79% |
| CMPR240719P00070000 | 2024-06-21 11:25AM EDT | 70.00 | 0.47 | 0.30 | 2.20 | -0.12 | -20.34% | 2 | 4 | 71.19% |
| CMPR240719P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 10 | 11 | 47.00% |
| CMPR240719P00080000 | 2024-06-17 10:01AM EDT | 80.00 | 2.80 | 1.50 | 1.80 | 0.00 | - | 1 | 20 | 41.94% |
| CMPR240719P00085000 | 2024-06-21 10:54AM EDT | 85.00 | 3.90 | 3.20 | 3.70 | -0.40 | -9.30% | 2 | 18 | 39.58% |
| CMPR240719P00090000 | 2024-06-10 10:50AM EDT | 90.00 | 5.40 | 6.20 | 6.80 | 0.00 | - | 1 | 10 | 38.99% |
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 95.00 | 11.50 | 7.20 | 9.00 | 0.00 | - | 2 | 11 | 0.00% |
| CMPR240719P00100000 | 2024-05-20 2:20PM EDT | 100.00 | 16.70 | 14.90 | 18.80 | 0.00 | - | 2 | 5 | 67.82% |
© 2024 Yahoo. All rights reserved.