Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR250117C00090000 | 2024-05-21 2:31PM EDT | 90.00 | 9.00 | 8.90 | 9.60 | 0.00 | - | - | 1 | 40.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR250117P00090000 | 2024-06-13 10:21AM EDT | 90.00 | 12.29 | 10.80 | 11.80 | 0.00 | - | 1 | 2 | 40.23% |