Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 37 | 163 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 80.00 | 2.90 | 0.00 | - | 9 | 26 |
| 5.40 | 0.00 | - | 5 | 9 | 85.00 | 3.30 | -0.10 | -2.94% | 1 | 16 |
| 0.40 | 0.00 | - | 4 | 7 | 90.00 | 7.10 | -8.90 | -55.62% | 3 | 22 |
| 0.15 | +0.05 | +50.00% | 1 | 243 | 95.00 | 21.00 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 4 | 85 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 14 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.