Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240621P00065000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 148.93% |
CMPR240719P00065000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 75.22% |
CMPR241018P00065000 | 2024-06-06 1:20PM EDT | 2024-10-18 | 1.66 | 0.20 | 4.30 | 0.00 | - | - | 3 | 64.44% |