Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 53 | 122.36% |
CMPR241018P00060000 | 2024-03-01 1:14PM EDT | 2024-10-18 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 50.56% |