Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240719C00070000 | 2024-04-30 11:40AM EDT | 2024-07-19 | 19.36 | 14.10 | 15.70 | 0.00 | - | 1 | 3 | 53.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 91.21% |