Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 5.40 | 1.50 | 1.75 | 0.00 | - | 5 | 9 | 39.50% |
| CMPR240621C00085000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 2.75 | 3.80 | 6.00 | 0.00 | - | 6 | 6 | 56.37% |
| CMPR240719C00085000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 3.90 | 5.20 | 5.60 | 0.00 | - | 3 | 9 | 42.33% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 14.30 | 8.10 | 11.80 | 0.00 | - | - | 1 | 56.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.60 | -0.10 | -2.94% | 1 | 16 | 38.57% |
| CMPR240621P00085000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 10.10 | 5.00 | 5.50 | 0.00 | - | 6 | 3 | 36.50% |
| CMPR240719P00085000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 5.50 | 6.10 | 6.50 | 0.00 | - | 3 | 6 | 35.72% |
| CMPR241018P00085000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 8.20 | 12.40 | 12.90 | 0.00 | - | 10 | 45 | 51.58% |
© 2024 Yahoo. All rights reserved.