Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 7 | 39.01% |
| CMPR240621C00090000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 1.65 | 1.95 | 2.25 | 0.00 | - | 5 | 7 | 39.65% |
| CMPR240719C00090000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 5.50 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 40.49% |
| CMPR241018C00090000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 13.95 | 14.50 | 17.00 | 0.00 | - | - | 1 | 82.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00090000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 7.10 | 6.90 | 7.50 | -8.90 | -55.62% | 3 | 22 | 42.73% |
| CMPR240621P00090000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 7.00 | 8.20 | 10.50 | 0.00 | - | 2 | 3 | 51.76% |
| CMPR240719P00090000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 14.90 | 9.10 | 9.50 | 0.00 | - | 3 | 7 | 34.02% |
| CMPR241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 15.00 | 12.00 | 12.50 | 0.00 | - | 5 | 42 | 36.99% |
© 2024 Yahoo. All rights reserved.