Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00095000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 1 | 243 | 55.76% |
| CMPR240719C00095000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 5.20 | 1.10 | 3.30 | 0.00 | - | 3 | 7 | 48.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 21.00 | 9.50 | 13.70 | 0.00 | - | 5 | 11 | 88.84% |
| CMPR240719P00095000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 15.40 | 12.80 | 14.80 | 0.00 | - | 1 | 9 | 45.58% |
| CMPR241018P00095000 | 2024-04-08 11:38AM EDT | 2024-10-18 | 10.30 | 13.10 | 15.70 | 0.00 | - | - | 5 | 35.29% |
© 2024 Yahoo. All rights reserved.