CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 92.09% |
| CMS240621C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 9.30 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 66.38% |
| CMS240621C00055000 | 2024-04-25 3:56PM EDT | 55.00 | 5.90 | 2.55 | 5.80 | 0.00 | - | 4 | 44 | 35.50% |
| CMS240621C00060000 | 2024-04-25 10:27AM EDT | 60.00 | 1.41 | 0.85 | 4.50 | 0.00 | - | 3 | 444 | 51.81% |
| CMS240621C00065000 | 2024-04-26 11:23AM EDT | 65.00 | 0.30 | 0.00 | 1.00 | -0.20 | -40.00% | 4 | 57 | 31.15% |
| CMS240621C00070000 | 2024-03-18 10:48AM EDT | 70.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 106.74% |
| CMS240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CMS240621P00045000 | 2024-01-22 12:38PM EDT | 45.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 47.90% |
| CMS240621P00050000 | 2024-02-13 10:44AM EDT | 50.00 | 0.63 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 68.09% |
| CMS240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.85 | 0.35 | 4.50 | 0.00 | - | 1 | 225 | 72.36% |
| CMS240621P00060000 | 2024-04-22 9:46AM EDT | 60.00 | 2.05 | 1.05 | 4.80 | 0.00 | - | 1 | 15 | 47.93% |
| CMS240621P00065000 | 2024-02-27 4:55PM EDT | 65.00 | 7.70 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 41.85% |
© 2024 Yahoo. All rights reserved.