CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 16.09 | 18.50 | 23.40 | 0.00 | - | - | 2 | 62.52% |
| CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 29.65% |
| CMS240920C00060000 | 2024-04-26 10:43AM EDT | 60.00 | 3.10 | 2.10 | 2.75 | +0.15 | +5.08% | 4 | 208 | 20.33% |
| CMS240920C00065000 | 2024-04-25 3:01PM EDT | 65.00 | 1.30 | 0.55 | 0.95 | 0.00 | - | 5 | 203 | 18.81% |
| CMS240920C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 2 | 26 | 49.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 62.40% |
| CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 33.55% |
| CMS240920P00055000 | 2024-02-07 12:37PM EDT | 55.00 | 2.17 | 0.15 | 4.90 | 0.00 | - | - | 1 | 47.56% |
| CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 61.47% |
© 2024 Yahoo. All rights reserved.