CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 124.61% |
| CMS240517C00060000 | 2024-05-06 3:45PM EDT | 60.00 | 2.02 | 0.20 | 2.10 | +0.27 | +15.43% | 3 | 38 | 26.47% |
| CMS240517C00065000 | 2024-05-01 9:56AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 27.54% |
| CMS240517C00070000 | 2024-05-06 9:39AM EDT | 70.00 | 0.17 | 0.00 | 0.25 | +0.07 | +70.00% | 1 | 2 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.63% |
| CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 4 | 41.21% |
| CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 66.06% |
| CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 119.58% |
© 2024 Yahoo. All rights reserved.