Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00007500 | 2024-05-03 1:21PM EDT | 7.50 | 1.75 | 1.65 | 2.20 | +0.10 | +6.06% | 1 | 1 | 109.77% |
| CMTG240517C00010000 | 2024-04-22 10:58AM EDT | 10.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | - | 2 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00007500 | 2024-05-02 2:32PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 119 | 8,686 | 82.03% |
| CMTG240517P00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.30 | 0.80 | 1.35 | 0.00 | - | - | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.