Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240719C00007500 | 2024-05-08 10:28AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CMTG240719C00010000 | 2024-04-15 10:36AM EDT | 10.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 53.91% |
| CMTG240719C00012500 | 2024-03-01 10:51AM EDT | 12.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 95.31% |
| CMTG240719C00015000 | 2024-03-01 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 141.60% |
| CMTG240719C00020000 | 2023-12-26 2:00PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 132.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240719P00007500 | 2024-05-22 3:41PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| CMTG240719P00010000 | 2024-03-27 9:46AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.